Zilliqa

ZIL · 美元计价

$0.001982

-0.75% ≈ ￥0.013081 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.001997

24H 成交量$33.18万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.32万	$1,598.04万	-8.74%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
297	SCRScroll	$0.0207	$0.02189	$0.02041	$57.91万	$409.23万	-1.57%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.54%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
100	NIGHTMidnight	$0.03891	$0.0415	$0.03869	$318.56万	$6.75亿	-4.52%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$911.69万	$60.78亿	-0.70%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
423	XTZTezos	$0.2771	$0.286	$0.272	$33.12万	$3.10亿	-0.86%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$39.92万	—	-3.70%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
33	EUREUR	$1.1162	$1.12	$1.11	$1,606.99万	—	0.16%