ZMB
ZMB · 美元计价
$99
1.31%
≈ ￥653.4
($1.28)
更新于 2026-10-29 05:20:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.72
24H 成交量$1.06万
流通市值—
24H 涨跌额($1.28)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $201.89万 | $575.77万 | -1.32% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.55万 | $1,649.73万 | 1.02% |
| 414 |
ENSOEnso
|
$0.638 | $0.651 | $0.622 | $32.33万 | $1,304.74万 | -0.62% |
| 79 |
MEGAMegaETH
|
$0.05111 | $0.052 | $0.04867 | $470.22万 | $5,694.98万 | 2.22% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $21.18 | $66.20万 | $1,016.47万 | 1.53% |
| 370 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $39.59万 | $399.51万 | 0.81% |
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.52万 | $2,828.46万 | 1.97% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
NIGHTMidnight
|
$0.04116 | $0.0427 | $0.03975 | $412.10万 | $6.68亿 | 0.32% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1741 | $0.1752 | $0.1687 | $886.95万 | $59.99亿 | 2.41% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06495 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.87% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.10万 | — | 0.34% |
| 470 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.75万 | $3.04亿 | 1.72% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $34.29万 | — | 0.89% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 287 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $60.78万 | $5,180.29万 | 0.63% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,448.04万 | — | 0.14% |
相关站点
共 40 个
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
Aave - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Raydium - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币
Huma Finance - 比特币行情
Filecoin - 币种排行
艾达币 - 比特币行情
币安币 - 比特币
Blur - 加密货币行情
比特币 - 以太坊ETH价格
以太坊 - BTC行情
Huma Finance - 币种排行
艾达币 - BTC行情
Quant - 以太坊ETH价格
USD1 - 比特币
Plume - 以太坊ETH价格
Quant - 比特币
USD1 - 比特币
Sui - 币种排行
Polkadot - 比特币行情
Initia - 以太坊ETH价格
Shiba Inu - 比特币行情
Bubblemaps - BTC行情
达世币 - BTC行情
Starknet - 以太坊ETH价格
MyShell - 数字货币市值
RWUSD - 比特币
恒星币 - 加密货币行情
Lorenzo - 比特币
MegaETH - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - 比特币
Shiba Inu - 以太坊ETH价格