牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

15.70% ≈ ￥0.410124 ($0.01)

更新于 2026-11-01 10:20:01

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05371

24H 成交量$333.15万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TREETree	$0.0357	$0.0387	$0.0346	$114.13万	$589.98万	-3.51%
432	ANIMEAnimecoin	$0.002767	$0.002854	$0.002756	$22.37万	$1,568.12万	-1.46%
152	ENSOEnso	$0.546	$0.603	$0.539	$98.27万	$1,145.18万	-9.00%
218	MEGAMegaETH	$0.04422	$0.04527	$0.04368	$65.05万	$5,061.94万	-1.34%
499	BMNRBBitMine Immersion Technologies	$20.36	$20.39	$20.17	$15.64万	$969.56万	0.39%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.83%
510	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$14.73万	$2,635.37万	0.00%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.04054	$0.04186	$0.03929	$104.31万	$6.66亿	2.06%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	XLM恒星币	$0.169	$0.172	$0.1683	$294.75万	$60.57亿	-0.35%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
529	MANTAManta Network	$0.05963	$0.06044	$0.05905	$13.29万	$2,901.09万	-1.16%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
408	XTZTezos	$0.2541	$0.2596	$0.2531	$25.19万	$2.82亿	-0.59%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.70万	—	-2.37%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
263	TThreshold Network	$0.00458	$0.00471	$0.00454	$48.69万	$5,114.64万	0.22%
50	EUREUR	$1.1315	$1.15	$1.12	$447.63万	—	-1.57%