NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.65

-2.87% ≈ ￥1377.09 (-$6.16)

更新于 2026-10-30 21:15:01

24H 最高$215.46

24H 最低$206.72

今日开盘$214.81

24H 成交量$2,216.33万

流通市值$4,442.76万

24H 涨跌额(-$6.16)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	TREETree	$0.0351	$0.037	$0.033	$83.05万	$576.69万	-3.04%
409	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$59.18万	$1,617.41万	-2.63%
300	ENSOEnso	$0.59	$0.639	$0.551	$91.58万	$1,314.83万	-5.60%
125	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$381.39万	$5,507.87万	-3.74%
140	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$323.89万	$1,060.44万	-4.07%
392	SCRScroll	$0.01976	$0.02148	$0.01835	$63.44万	$404.59万	-6.22%
403	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$60.30万	$2,821.32万	-7.19%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	NIGHTMidnight	$0.03817	$0.04058	$0.0353	$330.34万	$6.69亿	-2.53%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	XLM恒星币	$0.1666	$0.174	$0.1577	$1,649.65万	$60.89亿	-2.86%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05928	$0.06446	$0.05499	$98.32万	$3,081.44万	-6.19%
653	PYPLBPYPLB	$57.18	$57.77	$56.09	$11.75万	—	1.93%
372	XTZTezos	$0.2567	$0.2865	$0.2454	$68.72万	$3.13亿	-7.40%
354	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.16万	—	-7.59%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
220	TThreshold Network	$0.00444	$0.00484	$0.00413	$157.83万	$5,307.98万	-8.26%
24	EUREUR	$1.1252	$1.18	$1.11	$4,640.78万	—	0.96%