Ondo
ONDO · 美元计价
$0.4156
0.22%
≈ ￥2.743
($0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4147
24H 成交量$935.53万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.34万 | $575.77万 | -2.65% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.00% |
| 416 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.08万 | $1,304.74万 | -1.58% |
| 79 |
MEGAMegaETH
|
$0.05142 | $0.052 | $0.04763 | $453.93万 | $5,694.98万 | 6.95% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $51.32万 | $1,016.47万 | -0.56% |
| 345 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02078 | $42.46万 | $399.51万 | 0.24% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.65万 | $2,828.46万 | 0.99% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 82 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03961 | $414.79万 | $6.68亿 | 0.80% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $797.60万 | $59.99亿 | 0.47% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 474 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $22.10万 | $3,059.25万 | -0.22% |
| 658 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.73万 | — | 0.72% |
| 468 |
XTZTezos
|
$0.2775 | $0.2844 | $0.2748 | $23.55万 | $3.04亿 | -1.56% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.98万 | — | -1.10% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 276 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.60万 | $5,180.29万 | -1.06% |
| 47 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $947.89万 | — | -0.02% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Tokamak - 数字货币市值
Raydium - 以太坊ETH价格
Plasma - 比特币行情
比特币
Gitcoin - 币种排行
MarsCoin - 数字货币市值
Huma Finance - 比特币
Midnight - 以太坊ETH价格
Worldcoin - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 币种排行
Bittensor - BTC行情
Solv Protocol - 币种排行
Pudgy Penguins - 比特币行情
比特币 - 币种排行
USD.AI - 数字货币市值
World Liberty - 数字货币市值
United Stables - 加密货币行情
Blur - 加密货币行情
Hyperliquid - 比特币
Filecoin - BTC行情
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
以太坊 - BTC行情
Nillion - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - BTC行情
Solana - 比特币
Arbitrum - 币种排行
World Liberty - 比特币行情
Bubblemaps - 以太坊ETH价格
Haedal - 比特币
Internet - 币种排行
United Stables - BTC行情
Celo - 比特币
LayerZero - 数字货币市值
Aptos - BTC行情