Zama
ZAMA · 美元计价
$0.07771
7.33%
≈ ￥0.512886
($0.01)
更新于 2026-10-28 19:10:02
24H 最高$0.07948
24H 最低$0.07187
今日开盘$0.0724
24H 成交量$613.48万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $231.81万 | $591.05万 | -0.79% |
| 102 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $283.09万 | $1,542.78万 | -6.34% |
| 389 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.54万 | $1,312.62万 | 1.58% |
| 86 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04502 | $400.12万 | $5,415.73万 | 9.66% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $20.90 | $61.68万 | $978.65万 | 4.04% |
| 256 |
SCRScroll
|
$0.02103 | $0.02168 | $0.02037 | $68.65万 | $377.78万 | 1.45% |
| 569 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.92万 | $2,854.05万 | 0.20% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
NIGHTMidnight
|
$0.04075 | $0.0427 | $0.03925 | $397.74万 | $6.54亿 | 3.30% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $884.73万 | $59.54亿 | 1.60% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
MANTAManta Network
|
$0.06377 | $0.06523 | $0.06081 | $21.51万 | $3,086.54万 | 3.89% |
| 485 |
PYPLBPYPLB
|
$55.61 | $57.27 | $53.24 | $21.62万 | — | 2.19% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.45万 | $3.09亿 | 1.19% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.44万 | — | 3.14% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $60.66万 | $5,270.27万 | -0.64% |
| 45 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $922.80万 | — | -0.23% |
相关站点
共 40 个
United Stables - 比特币
Uniswap - 加密货币行情
Quant - BTC行情
LayerZero - 加密货币行情
MegaETH - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - 数字货币市值
LayerZero - 比特币
Renzo - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 数字货币市值
Haedal - 比特币
Aptos - 加密货币行情
MarsCoin - 比特币
Aerodrome - 币种排行
Artificial Inu - 数字货币市值
Official Trump - 以太坊ETH价格
Huma Finance - 币种排行
大零币 - 币种排行
Pudgy Penguins - 币种排行
Starknet - 比特币行情
Ethena - 币种排行
Zama - 币种排行
Internet - 加密货币行情
Ondo - 以太坊ETH价格
BFUSD - 数字货币市值
Celestia - 比特币行情
Avalanche - 比特币
Ripple USD - 加密货币行情
Vana - 比特币
Polkadot - BTC行情
Celo - 比特币
LayerZero - 数字货币市值
United Stables - BTC行情
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
达世币 - 币种排行
United Stables - 比特币
Ripple USD - 比特币
Chainlink - BTC行情