Berachain

BERA · 美元计价

$0.1327

-12.70% ≈ ￥0.87582 (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.152

24H 成交量$70.86万

流通市值$5,376.45万

24H 涨跌额(-$0.02)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.47%
303	ANIMEAnimecoin	$0.002695	$0.002932	$0.00263	$79.54万	$1,617.41万	-6.10%
297	ENSOEnso	$0.561	$0.639	$0.551	$80.90万	$1,314.83万	-11.65%
107	MEGAMegaETH	$0.0444	$0.05077	$0.04305	$458.91万	$5,507.87万	-12.39%
134	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$20.08	$307.26万	$1,060.44万	-6.25%
296	SCRScroll	$0.01864	$0.02189	$0.01835	$81.32万	$404.59万	-13.34%
363	USTCTerraClassicUSD	$0.00443	$0.00513	$0.00432	$64.05万	$2,821.32万	-13.65%
299	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	NIGHTMidnight	$0.0359	$0.0406	$0.0353	$396.78万	$6.69亿	-11.31%
342	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	XLM恒星币	$0.1601	$0.174	$0.1577	$1,349.51万	$60.89亿	-6.92%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05624	$0.06453	$0.05499	$83.13万	$3,081.44万	-12.58%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$64.90万	$3.13亿	-11.17%
352	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$66.41万	—	-9.76%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
328	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
123	TThreshold Network	$0.00437	$0.0053	$0.0043	$351.63万	$5,307.98万	-7.22%
38	EUREUR	$1.1283	$1.14	$1.11	$2,265.90万	—	1.21%