Polkadot

DOT · 美元计价

$0.934

-4.01% ≈ ￥6.1644 (-$0.04)

更新于 2026-10-30 12:30:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.973

24H 成交量$968.54万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TREETree	$0.0344	$0.037	$0.033	$90.95万	$576.69万	-5.23%
334	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$75.40万	$1,617.41万	-1.11%
308	ENSOEnso	$0.58	$0.639	$0.551	$82.49万	$1,314.83万	-5.69%
116	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$420.85万	$5,507.87万	-4.84%
137	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.97万	$1,060.44万	-2.72%
319	SCRScroll	$0.01924	$0.02189	$0.01835	$78.12万	$404.59万	-10.22%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.92%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
122	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$393.26万	$6.69亿	-3.97%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
55	XLM恒星币	$0.1654	$0.174	$0.1577	$1,491.50万	$60.89亿	-1.49%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05822	$0.06446	$0.05499	$90.74万	$3,081.44万	-7.35%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.84万	—	1.37%
365	XTZTezos	$0.2542	$0.2865	$0.2454	$67.18万	$3.13亿	-7.50%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.61万	—	-6.07%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
33	EUREUR	$1.1309	$1.15	$1.11	$2,693.50万	—	1.34%