aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 18:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $229.15万 | $591.05万 | -0.27% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.33万 | $1,542.78万 | 2.31% |
| 389 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.81万 | $1,312.62万 | 3.03% |
| 86 |
MEGAMegaETH
|
$0.05002 | $0.052 | $0.04498 | $397.63万 | $5,415.73万 | 10.89% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.37% |
| 245 |
SCRScroll
|
$0.02114 | $0.02168 | $0.02019 | $74.59万 | $377.78万 | 4.04% |
| 562 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.39% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.0388 | $395.10万 | $6.54亿 | 5.37% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1668 | $921.80万 | $59.54亿 | 2.93% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06075 | $18.58万 | $3,086.54万 | 5.77% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
| 534 |
XTZTezos
|
$0.2812 | $0.2844 | $0.2753 | $16.69万 | $3.09亿 | 2.00% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000439 | $29.38万 | — | 4.10% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $61.93万 | $5,270.27万 | 0.64% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $904.82万 | — | -0.16% |
相关站点
共 40 个
Hedera - BTC行情
Renzo - 币种排行
Renzo - 比特币行情
Hyperliquid - BTC行情
Initia - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Injective - 比特币行情
Midnight - 数字货币市值
EUR - BTC行情
Lorenzo - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
达世币 - 比特币
Sui - 加密货币行情
First Digital - BTC行情
Aster - 比特币
Injective - 数字货币市值
比特币 - 币种排行
Pump.fun - BTC行情
恒星币 - 数字货币市值
Tutorial - 比特币行情
Ondo - 比特币
Vana - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celo - 比特币行情
艾达币 - 币种排行
Aptos - 比特币
PancakeSwap - BTC行情
USD.AI - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
波场 - 以太坊ETH价格
Aster - BTC行情
Initia - 比特币
Bittensor - 币种排行
MegaETH - BTC行情