Quant

QNT · 美元计价

$192.85

-1.12% ≈ ￥1272.81 (-$2.19)

更新于 2026-10-30 22:20:02

24H 最高$200.00

24H 最低$175.15

今日开盘$195.04

24H 成交量$2,098.92万

流通市值$28.94亿

24H 涨跌额(-$2.19)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TREETree	$0.0354	$0.037	$0.033	$82.44万	$576.69万	-2.75%
404	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.53万	$1,617.41万	-2.57%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.52万	$1,314.83万	-6.41%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.36万	$5,507.87万	-5.53%
180	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$19.81	$221.72万	$1,060.44万	-6.48%
401	SCRScroll	$0.01996	$0.02148	$0.01835	$60.98万	$404.59万	-4.77%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-8.15%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.38万	$6.69亿	-2.41%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,663.99万	$60.89亿	-2.58%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.05904	$0.06446	$0.05499	$99.00万	$3,081.44万	-6.46%
652	PYPLBPYPLB	$56.64	$57.77	$56.54	$12.04万	—	-1.24%
371	XTZTezos	$0.2534	$0.2865	$0.2454	$68.60万	$3.13亿	-9.14%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.41万	—	-8.65%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
240	TThreshold Network	$0.00446	$0.00479	$0.00413	$134.40万	$5,307.98万	-6.11%
24	EUREUR	$1.1225	$1.18	$1.12	$4,584.15万	—	0.62%