Celestia

TIA · 美元计价

$0.4924

-10.64% ≈ ￥3.2498 (-$0.06)

更新于 2026-10-30 07:45:01

24H 最高$0.5605

24H 最低$0.4829

今日开盘$0.551

24H 成交量$1,042.57万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TREETree	$0.0346	$0.0372	$0.0341	$97.35万	$576.69万	-6.49%
283	ANIMEAnimecoin	$0.002731	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.83%
317	ENSOEnso	$0.578	$0.639	$0.575	$68.42万	$1,314.83万	-8.98%
110	MEGAMegaETH	$0.04589	$0.0509	$0.04305	$405.71万	$5,507.87万	-8.99%
133	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$20.48	$279.34万	$1,060.44万	-5.80%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.73万	$404.59万	-9.89%
373	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.69%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
117	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$365.62万	$6.69亿	-9.46%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	XLM恒星币	$0.1628	$0.174	$0.1604	$1,127.75万	$60.89亿	-5.46%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
341	MANTAManta Network	$0.05863	$0.06489	$0.05736	$62.85万	$3,081.44万	-8.88%
675	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.42万	—	1.81%
397	XTZTezos	$0.259	$0.2865	$0.2582	$49.78万	$3.13亿	-8.06%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.43万	—	-6.64%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$338.55万	$5,307.98万	-4.43%
37	EUREUR	$1.1227	$1.14	$1.11	$2,156.30万	—	0.51%