Gitcoin
GTC · 美元计价
$0.26631
16.00%
≈ ￥1.7576
($0.04)
更新于 2026-10-28 18:05:01
24H 最高$0.27578
24H 最低$0.22915
今日开盘$0.22958
24H 成交量$543.68万
流通市值$2,127.72万
24H 涨跌额($0.04)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TREETree
|
$0.0377 | $0.0399 | $0.0375 | $235.30万 | $591.05万 | -1.57% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 392 |
ENSOEnso
|
$0.646 | $0.651 | $0.622 | $35.61万 | $1,312.62万 | 3.53% |
| 86 |
MEGAMegaETH
|
$0.04955 | $0.052 | $0.04478 | $391.86万 | $5,415.73万 | 10.33% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 247 |
SCRScroll
|
$0.02084 | $0.02168 | $0.01999 | $73.40万 | $377.78万 | 3.42% |
| 562 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.22万 | $2,854.05万 | 2.19% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $924.88万 | $59.54亿 | 2.99% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 6.24% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.44万 | $3.09亿 | 1.89% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.24万 | — | 3.64% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 270 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $63.03万 | $5,270.27万 | 0.21% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $914.36万 | — | -0.17% |
相关站点
共 40 个
Solana - 数字货币市值
MegaETH - 币种排行
莱特币 - 币种排行
Injective - 比特币
USDC - 比特币
Plasma - 加密货币行情
MegaETH - 数字货币市值
艾达币 - BTC行情
以太坊 - 加密货币行情
Aster - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 币种排行
Injective - 数字货币市值
Celo - 比特币行情
Plasma - 加密货币行情
Midnight - 数字货币市值
Tutorial - 币种排行
Quant - 加密货币行情
Quant - 币种排行
EUR - 币种排行
Injective - 数字货币市值
Starknet - 比特币行情
艾达币 - 数字货币市值
Solana - 比特币
艾达币 - 币种排行
Injective - 比特币
Artificial - 比特币
Aster - 数字货币市值
BFUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hedera - 比特币
Ondo - 数字货币市值
NFP - 数字货币市值
Aptos - BTC行情
达世币 - 币种排行
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币行情
MegaETH - 加密货币行情
Gitcoin - 比特币行情
比特币 - BTC行情